Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 17:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.10. 17:0030.10. 17:00
31.10. 17:0003.11. 17:0004.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.10.2025 14:30:273713 800,003513 900,003314 004,001314 060,001214 120,0014 344,00200,0000,0000,0000,000
31.10.2025 14:30:243713 800,003513 900,003314 004,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:30:2400,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:30:2400,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:30:2400,001713 800,001513 900,001314 060,001214 120,0014 372,00200,0000,0000,0000,000
31.10.2025 14:29:393713 800,003513 900,003314 032,001314 060,001214 120,0014 372,00200,0000,0000,0000,000
31.10.2025 14:29:363713 800,003513 900,003314 032,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:29:3500,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:29:3500,001713 800,001513 900,001314 060,001214 120,0014 366,00200,0000,0000,0000,000
31.10.2025 14:28:553713 800,003513 900,003314 026,001314 060,001214 120,0014 366,00200,0000,0000,0000,000
31.10.2025 14:28:553713 800,003513 900,003314 026,001314 060,001214 120,0014 366,00200,0000,0000,0000,000
31.10.2025 14:28:523713 800,003513 900,003314 026,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:28:5200,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:28:5100,001713 800,001513 900,001314 060,001214 120,0014 372,00200,0000,0000,0000,000
31.10.2025 14:28:103713 800,003513 900,003314 032,001314 060,001214 120,0014 372,00200,0000,0000,0000,000
31.10.2025 14:28:063713 800,003513 900,003314 032,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:28:0600,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:28:0600,001713 800,001513 900,001314 060,001214 120,0014 344,00200,0000,0000,0000,000
31.10.2025 14:26:393713 800,003513 900,003314 004,001314 060,001214 120,0014 344,00200,0000,0000,0000,000
31.10.2025 14:26:353713 800,003513 900,003314 004,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:26:3500,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:26:3500,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:26:3500,001713 800,001513 900,001314 060,001214 120,0014 328,00200,0000,0000,0000,000
31.10.2025 14:25:553713 800,003513 900,003313 988,001314 060,001214 120,0014 328,00200,0000,0000,0000,000
31.10.2025 14:25:523713 800,003513 900,003313 988,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:25:5100,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:25:5100,001713 800,001513 900,001314 060,001214 120,0014 294,00200,0000,0000,0000,000
31.10.2025 14:24:243713 800,003513 900,003313 954,001314 060,001214 120,0014 294,00200,0000,0000,0000,000
31.10.2025 14:24:213713 800,003513 900,003313 954,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:24:2000,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:24:2000,001713 800,001513 900,001314 060,001214 120,0014 298,00200,0000,0000,0000,000
31.10.2025 14:21:263713 800,003513 900,003313 958,001314 060,001214 120,0014 298,00200,0000,0000,0000,000
31.10.2025 14:21:223713 800,003513 900,003313 958,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:21:2200,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:21:2200,001713 800,001513 900,001314 060,001214 120,0014 296,00200,0000,0000,0000,000
31.10.2025 14:19:553713 800,003513 900,003313 956,001314 060,001214 120,0014 296,00200,0000,0000,0000,000
31.10.2025 14:19:523713 800,003513 900,003313 956,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:19:5200,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:19:5200,001713 800,001513 900,001314 060,001214 120,0014 282,00200,0000,0000,0000,000
31.10.2025 14:18:273713 800,003513 900,003313 942,001314 060,001214 120,0014 282,00200,0000,0000,0000,000
31.10.2025 14:18:223713 800,003513 900,003313 942,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:18:2200,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:18:2200,001713 800,001513 900,001314 060,001214 120,0014 290,00200,0000,0000,0000,000
31.10.2025 14:17:253713 800,003513 900,003313 950,001314 060,001214 120,0014 290,00200,0000,0000,0000,000
31.10.2025 14:17:213713 800,003513 900,003313 950,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:17:2000,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:17:2000,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:17:2000,001713 800,001513 900,001314 060,001214 120,0014 282,00200,0000,0000,0000,000
31.10.2025 14:15:253713 800,003513 900,003313 942,001314 060,001214 120,0014 282,00200,0000,0000,0000,000
31.10.2025 14:15:213713 800,003513 900,003313 942,001314 060,001214 120,000,0000,0000,0000,0000,000